
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-25
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2591.12232        -6.15030    -.2367983
DSE - 20 INDEX (DS20)           2521.14736       -18.44514    -.7263031
DSE GENERAL INDEX (DGEN)        3022.25010       -13.77251    -.4536366


All Category

    ISSUES ADVANCED                 :                     81
    ISSUES DECLINED                 :                    129
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     47
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53419
    B. VOLUME(Nos.)                 :               13873446
    C. VALUE(Tk)                    :          2512612708.85


MARKET CAPITALISATION

    EQUITY                          :        756022842956.60
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        931927779456.60








                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-25
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1540.00  1540.00  1483.25  1499.00   -1.75    55     3400    51.424
1STICB      9300.00  9310.00  9200.00  9254.25     .23    17      110    10.180
3RDICB      1966.00  1981.00  1966.00  1978.75   -2.72     3       80     1.583
4THICB      2050.00  2060.00  2050.00  2054.50     .76    23      260     5.341
5THICB      2670.00  2730.00  2670.00  2705.25     .55    17      230     6.222
6THICB      1110.00  1110.00  1060.00  1066.25    -.14    97     1680    17.975
7THICB      1830.00  1830.00  1786.00  1816.75    -.38    17      850    15.444
8THICB      1149.00  1149.00  1080.00  1099.25    -.78    39     2100    23.198
ABBANK      1400.00  1400.00  1358.00  1362.75   -1.53  1586    33665   462.809
ACI          316.10   317.10   309.50   310.10    -.25   530    89750   280.208
AFTABAUTO    431.50   434.00   422.50   425.25    -.35   319    10660    45.643
AGNISYSL      48.50    49.50    47.90    48.00   -3.03    91    97500    47.282
AIMS1STMF     21.50    22.40    21.50    21.82    2.05  1241  4425000   975.938
ALARABANK    451.00   464.00   450.00   458.00    1.49   430    48900   223.202
AMBEEPHA     134.90   134.90   129.00   130.00    -.83    36     3750     4.924
AMCL(PRAN)  1147.00  1147.00  1096.50  1100.25   -1.65   176     4370    48.613
APEXADELFT  3725.00  3729.00  3635.00  3677.50     .47   194     5640   207.052
APEXFOODS   1307.00  1330.00  1272.00  1279.50   -1.34   160     2530    32.643
APEXSPINN    600.00   604.75   587.00   591.50   -1.45    91     3140    18.688
APEXTANRY   1405.00  1425.00  1350.00  1356.00   -2.07  1350    45080   623.763
APEXWEAV     155.50   158.75   153.00   154.00   -1.91    49     4600     7.121
ARAMIT       214.10   219.50   213.50   215.00     .93   216    24250    52.501
ASIAPACINS   299.00   308.00   293.25   301.50    2.72   664    72500   219.047
ATLASBANG    390.00   390.00   382.20   382.40   -1.03   166    18700    71.815
BANGAS       505.00   505.00   505.00   505.00   -2.83     4       25      .126
BANKASIA     413.50   419.00   413.25   416.50    -.35    27     2250     9.371
BATASHOE     309.00   316.00   302.50   304.00    -.88   201    32100    98.389
BATBC        153.80   154.00   150.00   150.40   -1.63   607    91050   137.792
BDCOM         30.10    30.30    28.90    29.00   -1.69   224   248000    73.006
BDFINANCE    365.00   369.00   351.25   352.50    -.35   183    15400    55.250
BDLAMPS     1126.00  1133.00  1115.00  1120.25   -2.22    50      775     8.718
BDONLINE      61.90    61.90    59.80    60.00   -2.75   266   227000   137.259
BERGERPBL    307.00   307.00   295.00   296.00    -.80    83     9450    28.223
BEXIMCO       84.00    84.40    79.80    80.00   -3.73  1189   471600   381.853
BEXTEX        15.70    15.80    15.10    15.20    -.65   395   319400    49.003
BGIC         759.00   770.00   731.00   736.50     .75   311     8880    66.747
BIFC         365.00   369.00   348.00   349.75   -2.57   266    24550    87.576
BOC          260.00   260.00   255.00   255.50    -.50   147    16100    41.330
BSC         3026.00  3042.00  3026.00  3036.50   -5.02     7       45     1.366
BXPHARMA     101.00   102.00    95.40    96.10   -3.31  3235  1129400  1095.686
BXSYNTH      152.25   153.00   145.50   147.75   -2.95   311    30460    45.565
CENTRALINS   453.00   461.00   439.25   444.25    2.12   212     6260    27.847
CITYBANK     624.00   624.00   617.00   622.50     .20   312     9145    56.744
CONFIDCEM    460.00   461.00   440.00   444.00   -3.79   236    12620    56.872
DAFODILCOM    23.30    23.60    22.70    22.80   -1.72   115   105500    24.272
DELTASPINN   203.00   203.00   196.25   198.00   -2.82    74     5900    11.741
DESCO        970.00   998.00   970.00   975.50    1.19   211    15900   156.082
DHAKABANK    490.00   490.00   475.00   476.50    -.46    83     6400    30.699
DUTCHBANGL  3630.00  3694.75  3620.00  3632.50    -.52    41     2400    87.311
EASTERNINS   540.00   540.00   522.00   530.50    2.06    28     1340     7.111
EASTLAND    1229.00  1249.00  1175.00  1183.00   -1.33   462    18000   216.485
EASTRNLUB    529.00   529.00   526.00   527.30    -.39    12      700     3.691
EBL          919.00   919.00   903.00   905.25    -.08    93     2820    25.583
ECABLES      778.00   778.00   743.50   745.25   -1.87   152     3150    23.723
EHL          288.00   294.00   279.00   280.75     .17   786    54100   154.848
EXIMBANK     337.50   340.00   333.25   335.25   -1.54   469    49300   166.409
FAREASTLIF  4050.00  4300.00  4050.00  4146.50    4.55   376    24300  1021.796
FEDERALINS   445.50   445.50   436.00   438.75    -.56    48     3950    17.419
FLEASEINT    440.00   445.00   420.00   421.25   -2.99   208    18300    79.129
GLAXOSMITH   242.00   242.50   230.00   230.40   -3.75    77     6800    15.998
GQBALLPEN    143.00   143.00   138.00   138.20   -3.01   130    16150    22.518
GRAMEEN1     157.00   160.00   154.00   155.20    1.83   409   270500   424.044
GREENDELT   2299.00  2350.00  2250.00  2261.25     .03   176     3800    86.592
HEIDELBCEM  1465.00  1474.00  1416.00  1429.75   -1.27   510    11655   167.282
IBNSINA     1165.00  1174.75  1136.50  1142.00     .61    40      640     7.349
ICB         3750.00  3750.00  3701.00  3731.50   -1.99    11      550    20.525
ICB1STNRB    575.00   585.00   562.00   570.00     .88   178    13900    80.091
ICBAMCL1ST   650.25   660.00   645.50   656.75    -.98    31     2200    14.409
ICBISLAMIC   504.25   510.50   500.00   504.75     .39    51     3650    18.406
IDLC        2551.25  2594.00  2505.00  2548.75   -1.00   231     6640   169.700
IFIC        1398.75  1399.00  1371.00  1377.75    -.79  1135    19220   266.312
IMAMBUTTON   153.50   158.25   153.50   156.25     .16     4      350      .547
INTECH        26.10    26.50    25.80    25.80   -1.52   134   127500    33.076
IPDC         559.75   572.00   543.25   549.25    1.15   580    45800   256.466
ISLAMIBANK  6480.00  6480.00  6340.00  6411.75     .15   476     3098   198.128
ISLAMICFIN   395.00   396.00   376.00   376.75   -2.64   189    15500    59.425
ISNLTD        31.50    31.50    30.60    30.70   -2.53   103   106000    32.822
JAMUNABANK   299.00   303.00   295.00   296.25   -1.00    99     7850    23.318
KARNAPHULI   510.00   519.00   495.25   501.50    2.13   398    19640    99.620
KEYACOSMET    77.00    77.00    73.90    74.00   -2.63   538   415500   311.534
KEYADETERG    45.30    46.00    44.50    44.70   -2.18   231   177500    80.101
LANKABAFIN   200.00   216.80   198.00   211.90    6.21  1360  1105500  2296.556
LIBRAINFU   1395.00  1400.00  1395.00  1399.25    6.00     8      160     2.239
MEGHNACEM    616.00   618.00   605.00   607.50   -1.25   123    13300    81.297
MEGHNALIFE  2600.00  2634.00  2560.00  2583.75    -.06   221    15550   402.619
MERCANBANK   313.00   315.00   311.50   313.25    -.79    51     4650    14.551
MERCINS      285.00   289.00   274.00   277.25    -.18   218    20500    57.699
METROSPIN     34.10    35.20    33.60    35.00    1.15    99    72500    25.070
MIDASFIN     565.00   573.75   540.00   541.75   -3.21   447    40400   224.607
MIRACLEIND    33.50    33.50    32.00    32.40   -1.81    88    81500    26.676
MITHUNKNIT   198.00   219.50   198.00   217.50   16.62   339    26240    55.772
MONNOCERA    360.25   369.00   360.00   361.25   -1.70     6       80      .289
MTBL         414.50   420.00   414.00   415.75    -.35   123    13300    55.377
NATLIFEINS  5490.00  5518.00  5480.50  5506.75    1.57    94     1155    63.507
NBL          970.00   970.00   955.00   964.00     .46   383    16720   161.064
NCCBANK      440.00   444.50   430.00   432.00   -2.09  1003   113300   492.910
NPOLYMAR    1690.00  1710.00  1681.00  1686.00     .00    75     1300    21.949
NTC         1565.00  1566.00  1555.00  1560.50     .00    27      655    10.220
NTLTUBES    2450.00  2450.00  2400.00  2403.50   -2.60   211     4510   108.703
OLYMPIC      410.00   415.00   397.00   402.00   -1.10    80     7750    31.630
ONEBANKLTD   437.00   440.00   431.25   433.25   -1.42   361    34100   148.268
PADMAOIL    1956.00  2050.00  1940.00  2036.00    4.64   404    49100   984.706
PHARMAID    3010.00  3148.00  3010.00  3081.00    1.54     9       90     2.773
PHENIXINS    595.00   607.00   564.00   576.00    1.05   204     8300    48.103
PIONEERINS   705.00   719.75   690.00   702.25    1.04    44     3000    21.165
PLFSL        432.75   439.00   415.00   418.00   -1.76   246    22950    97.778
POPULARLIF  4400.00  4450.00  4350.00  4405.75    1.94    10      500    22.029
POWERGRID    589.00   595.00   580.00   582.25     .17   296    31450   183.861
PRAGATIINS  1235.00  1270.00  1201.00  1208.50   -1.52   177     3980    49.388
PRAGATILIF  2040.00  2070.00  1999.00  2047.25    2.59   234    13900   282.382
PREMIERLEA   287.00   294.00   276.25   278.50     .36   211    17800    50.538
PRIMEBANK    626.25   632.75   623.25   624.50    -.27   147    20700   129.557
PRIMEFIN    1248.00  1258.00  1215.00  1221.25     .59   339    27300   337.595
PRIMETEX     149.00   149.00   144.00   144.75   -1.02    45     3850     5.606
PUBALIBANK   858.75   858.75   841.75   847.25    -.17   427     9790    83.293
PURABIGEN    220.00   238.75   220.00   232.00   10.87    19     1000     2.321
QSMDRYCELL    42.50    43.00    41.00    41.10   -3.06   172   134500    56.157
RAHIMTEXT    390.00   390.00   390.00   390.00   -8.23     1       10      .039
RANFOUNDRY    64.00    64.00    61.80    62.00   -2.82    90    70500    44.283
RECKITTBEN   504.00   520.90   504.00   516.10    2.91    53     3950    20.254
RELIANCINS  1325.00  1325.00  1260.00  1277.50   -1.37    39     2550    32.672
RENATA      7475.00  7500.00  7470.00  7496.75    -.04    33      235    17.605
RUPALIINS    835.00   835.00   805.00   825.75   -1.40    12      340     2.808
SAIHAMTEX    144.50   146.00   144.25   144.50    -.85    13      350      .507
SALAMCRST    414.00   419.75   395.00   398.75   -1.42  1211   133550   541.886
SANDHANINS  2649.00  2730.00  2610.00  2696.75    3.98   164    10300   277.308
SHAHJABANK   359.75   359.75   346.00   347.25   -2.79  1459   158650   557.125
SINGERBD    2090.00  2121.00  2056.00  2066.00   -1.06   114     1250    26.066
SOUTHEASTB   425.00   425.00   414.75   415.50    -.89   318    38650   161.282
SQUARETEXT   125.00   125.00   122.00   122.30   -1.29   512    93600   115.292
SQURPHARMA  5297.00  5299.00  5170.00  5196.50    -.85  3023    23036  1203.795
STANCERAM    155.00   155.00   151.50   153.25   -1.92     5      450      .690
STANDBANKL   294.00   294.00   290.00   291.50     .00   397    35800   104.517
SUMITPOWER   651.00   662.75   646.00   649.00   -1.55   282    22200   145.513
ULC          943.75   978.00   927.00   952.00    2.03   522    25800   244.839
UNITEDINS   1260.00  1319.00  1250.00  1266.50     .21    18      380     4.813
USMANIAGL   3024.00  3024.00  2900.00  2915.75    -.95    92     1300    38.130
UTTARABANK  2835.00  2897.00  2815.00  2837.00     .87   974    15770   447.919
UTTARAFIN    824.50   839.00   811.00   812.25    -.09   128     8600    70.829
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42483 11708409 21022.319



"A Group" Scrips traded in Public Market =  139


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDAUTOCA     170.00   172.00   167.00   168.75    -.58    15      495      .835
FUWANGCER    141.50   143.00   138.00   138.50   -1.59    46     6250     8.695
FUWANGFOOD    25.60    25.70    24.00    24.20   -3.58   260   245500    61.026
GLOBALINS    271.00   282.50   270.25   274.25     .18   295    28900    80.166
HRTEX        140.00   140.00   129.00   130.50     .77     9      850     1.111
KAY&QUE      358.00   360.00   343.00   345.50   -1.70    87     6700    23.536
MODERNDYE     85.00    85.00    85.00    85.00   -2.01     2       45      .038
MONNOFABR     89.50    89.50    85.25    86.25   -3.89    20     2050     1.771
NITOLINS     430.00   430.00   399.25   402.25    1.00   165    16250    65.982
RENWICKJA    416.00   416.00   416.00   416.00   -6.25     1        5      .021
SAFKOSPINN    72.75    72.75    68.50    69.75    2.57     5      600      .420
SINOBANGLA    42.00    42.50    39.20    41.10   -1.90    24    15500     6.409
SONARBAINS   176.25   185.00   176.25   182.00    1.39   137    14950    27.261
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1066   338095   277.269



"B Group" Scrips traded in Public Market =   13


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   541.00   542.50   529.75   530.50    -.84   662    74100   396.267
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         662    74100   396.267



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    264.75   269.00   255.00   257.00     .19   309    26900    70.518
DBH         1528.00  1535.00  1485.00  1491.25    -.15   129     8500   128.091
FIDELASSET   335.00   335.00   325.25   327.25     .53   128    11350    37.459
GOLDENSON     28.00    28.10    26.50    26.70   -1.47   281   261000    71.347
IBBLPBOND    976.00   984.00   973.25   980.00     .61  1035    11260   110.145
ILFSL       1057.25  1075.00  1030.00  1039.50    -.81   388    28850   305.069
JAMUNAOIL    215.00   216.80   211.00   211.50   -1.16   588    97700   207.926
MPETROLEUM   206.30   208.50   203.30   203.90    -.97   546    97600   200.267
PARAMOUNT    190.00   198.00   185.25   186.25    -.79   163    17600    33.415
PHOENIXFIN   519.00   529.00   508.00   510.50     .74   386    30850   159.597
PREMIERBAN   277.00   277.00   268.00   270.75    -.91   729    61500   167.227
TRUSTBANK    603.00   606.50   595.00   596.50   -1.07   250    17650   105.649
UNIONCAP     136.00   139.60   128.60   136.20    2.79   662   470000   642.521
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5594  1140760  2239.229



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        84.00    88.00    84.00    85.50    1.18    66     6550     5.656
AMAMSEAFD    160.25   172.00   160.00   164.00   -4.09     7       90      .148
ANWARGALV    115.00   115.25   115.00   115.00    -.21     6      550      .633
ARAMITCEM    231.50   232.75   227.00   229.75    1.32    34    29600    68.081
ASHRAFTEX      9.50     9.80     9.50     9.50     .00    31     8000      .766
AZIZPIPES    212.00   212.75   208.25   210.50     .83    17      440      .927
BCIL          58.50    58.50    55.50    57.50    -.86    19     1750     1.008
BDTHAI       133.50   133.50   132.50   133.00   -2.20     4      270      .360
BDWELDING     22.00    22.30    21.50    21.90    -.45    30    28000     6.143
BEACHHATCH     5.70     5.70     5.70     5.70    1.78    15    43000     2.451
BENGALBISC    60.50    62.50    60.50    61.75    1.22     5      440      .272
BIONICFOOD     4.90     4.90     4.90     4.90     .00    17    34000     1.666
CITYGENINS   174.00   175.00   172.00   174.00    1.16   130    10050    17.467
DANDYDYE      32.00    32.00    32.00    32.00    9.40     1       50      .016
DELTALIFE  15500.00 15580.00 15150.00 15378.00   -2.36    67     1120   173.616
DYNAMICTEX    23.25    23.50    23.25    23.25     .00     6      920      .215
EAGLESTAR      9.20     9.20     9.20     9.20    2.22     1       50      .005
EXCELSHOE     52.00    52.00    49.50    49.75   -1.97   171    25450    12.800
FINEFOODS      8.00     8.00     7.90     7.90     .00    23    25500     2.027
GACHIHATA     22.00    22.00    21.50    21.75    3.57     8     1850      .403
GULFOODS      49.00    50.00    48.50    49.00    1.03    12     1850      .911
ICBIBANK    1995.00  2056.00  1995.00  2056.00   10.77    30     2445    50.257
JANATAINS    360.00   360.00   355.00   358.25    2.35    15      700     2.509
LEGACYFOOT    20.80    20.80    20.30    20.40    -.48    49    49000    10.069
LEXCO        198.00   198.00   197.00   197.25     .89     2      100      .197
MAQENTER      17.00    17.00    17.00    17.00    3.03     2     2050      .349
MAQPAPER      16.25    16.25    16.25    16.25     .00     1       20      .003
MEGCONMILK     9.70     9.90     9.60     9.60   -3.03     9     7000      .675
MEGHNAPET      4.00     4.10     3.90     4.00     .00    14    23000      .920
MEGHNASHRM    27.50    27.50    27.00    27.25   -1.80     9     2000      .548
MHOSSAIN      16.00    16.00    15.75    15.75    3.27     5      500      .079
MITATEX       49.50    49.50    49.50    49.50    1.02     1       20      .010
MODERNCEM      5.70     5.80     5.70     5.70     .00    15    25000     1.437
MONAFOOD      41.75    41.75    41.25    41.25     .00    11     1100      .456
MONOSPOOL     59.50    59.50    59.00    59.25    -.42     2      260      .154
NILOYCEM     155.00   157.75   153.00   154.00    -.48    33     2800     4.338
NORTHERN      19.00    19.40    19.00    19.20   10.98     2      400      .077
ORIONINFU    174.00   174.25   168.75   169.25    -.87   145    10920    18.705
PADMACEM       4.80     4.90     4.70     4.70   -2.08    51    73500     3.513
PEOPLESINS  1014.00  1025.00   990.00  1001.00    -.54   285     9240    92.945
PERFUMCHM     55.00    57.50    54.00    55.75     .90    10     1050      .586
PHARMACO     120.00   120.00   120.00   120.00     .00     1       40      .048
PRIMELIFE   1698.75  1710.00  1645.00  1659.50     .54   270    19800   332.388
PROGRESLIF   989.00  1020.00   936.00  1000.50    8.10    55     3150    30.972
RAHIMAFOOD    45.00    45.50    44.00    44.75    1.12    11     1050      .470
ROSEHEAVEN     6.20     6.20     6.10     6.10    3.38    15    20000     1.227
SAJIBKNIT     27.50    27.50    27.50    27.50   -1.78     1       50      .014
SALEHCARPT     2.80     2.80     2.80     2.80    3.70     2     3000      .084
SAMATALETH    67.50    68.75    67.50    67.75   -1.45     3      300      .204
SAVAREFR      81.00    81.00    81.00    81.00  -10.00     1       15      .012
SHYAMPSUG     14.00    14.00    13.80    13.90   -1.41     6     4500      .628
SOCIALINV    418.25   425.00   415.75   417.25    -.11   460    41500   173.368
TALLUSPIN     73.75    73.75    70.75    71.25    4.01     6      260      .186
TRIPTI        57.50    60.00    57.50    58.75     .85     7      650      .383
WATACHEM     188.00   190.00   188.00   189.50    1.60    17      560     1.062
WONDERTOYS    49.00    51.00    49.00    50.00    1.52    19     2550     1.275
ZEALBANGLA    18.50    18.50    18.20    18.30   -2.65     6     1800      .331
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2241   529860  1026.042



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                      52046  13791224 24961.132



Total number of scrips traded in Public Market = 223








                    PRICES IN SPOT TRANSACTIONS : 2008-06-25
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BXFISHERY     28.00    28.00    26.75    27.25   -7.62     8     1320      .360
PRIMEINSUR   374.00   374.00   331.00   344.25   -3.16   132    10650    36.785
SHINEPUKUR    31.00    32.50    31.00    32.00    2.40    94    37500    11.961
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         234    49470    49.106



Total number of scrips traded in Spot Market =   3








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-25
               ==================================================


Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1451.00      1360.00         5           9            .127
ACI              310.00       285.00         4          52            .155
AFTABAUTO        429.00       402.00         2           7            .030
AGNISYSL          48.00        45.10         4         320            .150
AIMS1STMF         20.50        20.20         2        1500            .306
ALARABANK        450.00       430.00         4          80            .351
ALLTEX            77.00        77.00         1          40            .031
AMCL(PRAN)      1050.00      1050.00         1           1            .011
APEXFOODS       1285.00      1285.00         1           4            .051
APEXSPINN        600.00       600.00         1          12            .072
APEXTANRY       1350.00      1255.00         4          20            .263
ASIAPACINS       305.00       303.50         3           4            .012
ATLASBANG        380.00       361.00         2          50            .185
BANKASIA         458.25       376.00         8         129            .511
BATBC            171.00       171.00         3           3            .005
BDCOM             28.50        26.10         3         420            .113
BDFINANCE        365.00       320.00        23         189            .628
BDONLINE          65.00        56.00        14         660            .390
BDTHAI           120.00       120.00         1           1            .001
BENGALBISC        57.25        57.25         1           8            .005
BEXIMCO           89.00        72.00        31         349            .270
BEXTEX            16.80        14.00        17         510            .078
BGIC             745.00       670.00         3           8            .057
BIFC             355.00       325.00        20         200            .678
BOC              255.00       245.00         4          36            .089
BXPHARMA         108.70        90.00        56         893            .856
BXSYNTH          155.00       135.00        17          73            .106
CENTRALINS       440.00       440.00         1           2            .009
CITYBANK         682.00       581.75        28          35            .223
DAFODILCOM        23.00        20.70         3         500            .113
DHAKABANK        515.00       430.00        13         200            .920
DUTCHBANGL      3870.00      3415.00         6          67           2.366
EASTLAND        1180.00      1180.00         1           4            .047
EBL              985.00       870.00        29         198           1.777
ECABLES          775.00       775.00         1           8            .062
EHL              260.00       260.00         1           5            .013
EXIMBANK         370.75       306.00        24         296            .968
FAREASTLIF      4150.00      3801.00         7          54           2.160
FEDERALINS       446.00       420.00         3          40            .170
FIDELASSET       325.00       325.00         1           8            .026
FLEASEINT        432.00       390.00         7         102            .410
FUWANGFOOD        24.00        24.00         1          75            .018
GQBALLPEN        130.00       126.00         3          56            .072
GREENDELT       2270.00      2270.00         1           3            .068
HEIDELBCEM      1470.00      1345.00         8          17            .235
HRTEX            125.00       125.00         1           4            .005
ICBIBANK        1994.75      1800.00        27         101           2.004
IDLC            2550.00      2500.00         2           8            .203
IFIC            1450.00      1327.00         3           3            .042
ILFSL           1090.00       985.00        23         135           1.384
INTECH            26.00        24.00         3         300            .073
IPDC             560.00       490.00        12          51            .261
ISLAMICFIN       399.50       340.00         5          12            .042
JAMUNABANK       329.00       280.00        32         354           1.023
KEYACOSMET        80.00        76.00         2          30            .023
KEYADETERG        45.00        45.00         1           1            .000
LANKABAFIN       215.00       170.00        48        4951           9.901
MERCANBANK       320.00       284.75        14         187            .552
MIDASFIN         540.00       490.00         5          40            .210
MIRACLEIND        33.00        33.00         4         168            .055
MTBL             450.00       370.00        18         185            .745
NATLIFEINS      5560.00      5205.00         3           5            .273
NBL             1028.00       890.00        32         240           2.264
NCCBANK          470.00       392.00        27         539           2.289
NTLTUBES        2440.00      2350.00         2           7            .165
OLYMPIC          400.00       363.00         7          69            .256
ONEBANKLTD       435.00       390.00         6          61            .254
PADMAOIL        1900.00      1900.00         1          50            .950
PHENIXINS        601.00       570.00         4           7            .041
PLFSL            400.00       400.00         1          20            .080
PRAGATIINS      1200.00      1200.00         1           4            .048
PREMIERLEA       280.00       240.00        19         211            .564
PRIMEBANK        689.00       600.25         9         136            .834
PRIMEFIN        1299.00      1130.25         9         270           3.168
PUBALIBANK       850.00       811.50         5          11            .091
PURABIGEN        215.00       215.00         3         103            .221
QSMDRYCELL        41.70        39.00         4         270            .109
QSMSILK            3.70         3.70         1         300            .011
RECKITTBEN       500.00       470.00         2          36            .180
RENATA          7151.00      7151.00         1           1            .072
SHAHJABANK       375.00       313.00       167        2030           6.870
SINGERBD        2199.00      1900.00         7          16            .327
SOCIALINV        455.00       400.00        37          51            .225
SOUTHEASTB       452.25       381.00        11         117            .485
SQUARETEXT       130.20       114.00        14         210            .248
STANDBANKL       320.00       263.00        30         161            .464
SUMITPOWER       690.00       590.00        24         392           2.488
TRIPTI            57.25        55.00         2          25            .014
TRUSTBANK        650.00       550.25       124        1091           6.397
ULC              962.00       900.00         3          13            .120
UNITEDINS       1350.00      1200.00         6          25            .311
USMANIAGL       2850.00      2850.00         1           2            .057
UTTARABANK      2801.00      2801.00         1           1            .028
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1137       20252          61.611


Total number of scrips traded in Oddlot =   93








                    PRICES IN BLOCK TRANSACTIONS : 2008-06-25
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          435.00       434.00         2       12500          54.275
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       12500          54.275


Total number of scrips traded in Block =    1









                      REPORT CROSSING DETAILS : 2008-06-25
                     ======================================


Total number of scrips traded =    0









                     TOP 10 GAINERS FOR THE DAY : 2008-06-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      198.00      219.50      198.00      219.50       10.8586
LANKABAFIN      200.00      216.80      198.00      212.00        6.0000
PURABIGEN       220.00      238.75      220.00      232.00        5.4545
SHINEPUKUR       31.00       32.50       31.00       32.50        4.8387
PADMAOIL       1956.00     2050.00     1940.00     2047.00        4.6524
PHARMAID       3010.00     3148.00     3010.00     3140.00        4.3189
WONDERTOYS       49.00       51.00       49.00       51.00        4.0816
METROSPIN        34.10       35.20       33.60       35.20        3.2258
IMAMBUTTON      153.50      158.25      153.50      158.25        3.0945
ICBIBANK       1995.00     2056.00     1995.00     2056.00        3.0576









                     TOP 10 LOSERS FOR THE DAY : 2008-06-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

HRTEX           140.00      140.00      129.00      129.00       -7.8571
SINOBANGLA       42.00       42.50       39.20       39.20       -6.6667
PRIMEINSUR      374.00      374.00      331.00      350.00       -6.4171
SAFKOSPINN       72.75       72.75       68.50       68.50       -5.8419
NITOLINS        430.00      430.00      399.25      406.00       -5.5814
FUWANGFOOD       25.60       25.70       24.00       24.20       -5.4688
GLAXOSMITH      242.00      242.50      230.00      230.20       -4.8760
BIFC            365.00      369.00      348.00      349.00       -4.3836
8THICB         1149.00     1149.00     1080.00     1100.00       -4.2646
PHENIXINS       595.00      607.00      564.00      570.00       -4.2017




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2597.27262    2591.12232
DS20          2539.59250    2521.14736
DGEN          3036.02261    3022.25010


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

